The closing price for TMC the metals (TMC) yesterday was $5.84. It was up 5.5% for the day (up 7.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 20:30 | $5.85 | $5.98 | $5.81 | $5.84 | 81,083 |
November 26 2025 19:30 | $5.85 | $5.93 | $5.84 | $5.92 | 50,119 |
November 26 2025 18:30 | $5.81 | $5.83 | $5.78 | $5.80 | 26,216 |
November 26 2025 17:30 | $5.73 | $5.85 | $5.72 | $5.85 | 26,835 |
November 26 2025 16:30 | $5.76 | $5.79 | $5.73 | $5.74 | 35,745 |
November 26 2025 15:30 | $5.80 | $5.91 | $5.75 | $5.83 | 48,702 |
November 26 2025 14:30 | $5.53 | $5.82 | $5.51 | $5.75 | 56,898 |
Daily pricing data for TMC the metals dates back to 6/26/2020, and may be incomplete.
