The closing price for TMC the metals (TMC) yesterday was $3.09. It was up 0.3% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $3.08 | $3.10 | $3.06 | $3.09 | 68,996 |
May 06 2025 18:30 | $3.10 | $3.11 | $3.01 | $3.05 | 89,288 |
May 06 2025 17:30 | $3.20 | $3.20 | $3.03 | $3.07 | 93,474 |
May 06 2025 16:30 | $3.17 | $3.19 | $3.13 | $3.19 | 16,072 |
May 06 2025 15:30 | $3.19 | $3.21 | $3.18 | $3.19 | 29,986 |
May 06 2025 14:30 | $3.17 | $3.30 | $3.13 | $3.20 | 169,914 |
May 06 2025 13:30 | $3.08 | $3.13 | $3.02 | $3.11 | 55,288 |
Daily pricing data for TMC the metals dates back to 6/26/2020, and may be incomplete.
