The closing price for TransMedics (TMDX) in January 2025 was $67.55, on January 31, 2025. It was up 5.5% for the month. The latest price is $78.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $66.91 | $69.50 | $66.90 | $67.55 | 1,356,000 |
January 30 2025 | $65.90 | $68.00 | $64.59 | $66.95 | 1,769,500 |
January 29 2025 | $66.57 | $67.08 | $64.34 | $65.53 | 1,429,400 |
January 28 2025 | $61.47 | $67.10 | $60.46 | $67.03 | 1,768,000 |
January 27 2025 | $59.50 | $64.40 | $59.24 | $61.07 | 1,349,300 |
January 24 2025 | $62.75 | $63.99 | $60.19 | $60.82 | 1,066,000 |
January 23 2025 | $61.41 | $62.60 | $58.54 | $62.55 | 1,684,400 |
January 22 2025 | $56.80 | $62.04 | $56.50 | $61.97 | 2,463,800 |
January 21 2025 | $58.22 | $58.23 | $55.00 | $56.73 | 2,324,300 |
January 17 2025 | $58.38 | $58.85 | $56.03 | $57.20 | 2,672,500 |
January 16 2025 | $60.54 | $60.78 | $57.90 | $58.02 | 2,213,300 |
January 15 2025 | $64.00 | $64.20 | $59.94 | $60.44 | 2,327,900 |
January 14 2025 | $67.42 | $67.80 | $61.33 | $62.54 | 2,828,900 |
January 13 2025 | $65.11 | $65.30 | $58.40 | $64.05 | 6,201,000 |
January 10 2025 | $62.93 | $68.92 | $60.15 | $68.81 | 8,548,100 |
January 08 2025 | $75.81 | $77.32 | $72.34 | $72.55 | 3,376,000 |
January 07 2025 | $77.56 | $82.37 | $77.41 | $78.67 | 3,809,600 |
January 06 2025 | $71.97 | $76.57 | $71.75 | $75.63 | 3,329,400 |
January 03 2025 | $67.18 | $71.10 | $66.85 | $69.09 | 2,567,300 |
January 02 2025 | $64.00 | $68.91 | $63.91 | $66.50 | 3,231,500 |
Daily pricing data for TransMedics dates back to 5/2/2019, and may be incomplete.