The closing price for TMF today was $38.76. It was down 0.4% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $38.72 | $38.82 | $38.71 | $38.76 | 37,742 |
May 05 2025 18:30 | $38.51 | $38.78 | $38.51 | $38.78 | 27,529 |
May 05 2025 17:30 | $38.46 | $38.47 | $38.25 | $38.28 | 39,516 |
May 05 2025 16:30 | $38.65 | $38.70 | $38.53 | $38.60 | 20,482 |
May 05 2025 15:30 | $38.91 | $38.96 | $38.73 | $38.86 | 24,060 |
May 05 2025 14:30 | $38.58 | $38.80 | $38.46 | $38.78 | 43,904 |
May 05 2025 13:30 | $38.91 | $38.94 | $38.72 | $38.86 | 52,254 |
Daily pricing data for TMF dates back to 4/16/2009, and may be incomplete.
