The closing price for TMF on Friday was $37.37. It was up 1.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $37.37 | $37.37 | $37.37 | $37.37 | — |
June 20 2025 19:30 | $37.47 | $37.48 | $37.30 | $37.38 | 460,796 |
June 20 2025 18:30 | $37.59 | $37.59 | $37.45 | $37.47 | 442,708 |
June 20 2025 17:30 | $37.68 | $37.79 | $37.55 | $37.58 | 496,890 |
June 20 2025 16:30 | $37.43 | $37.69 | $37.43 | $37.68 | 702,131 |
June 20 2025 15:30 | $37.27 | $37.48 | $37.16 | $37.44 | 761,483 |
June 20 2025 14:30 | $36.89 | $37.21 | $36.70 | $37.20 | 797,659 |
June 20 2025 13:30 | $36.95 | $37.09 | $36.75 | $36.88 | 3,875,882 |
Daily pricing data for TMF dates back to 4/16/2009, and may be incomplete.
