The closing price for TMF yesterday was $36.92. It was down 1% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $36.92 | $36.92 | $36.92 | $36.92 | — |
August 15 2025 19:30 | $36.87 | $36.97 | $36.86 | $36.94 | 608,000 |
August 15 2025 18:30 | $36.86 | $36.91 | $36.85 | $36.86 | 519,252 |
August 15 2025 17:30 | $36.82 | $36.87 | $36.74 | $36.84 | 783,893 |
August 15 2025 16:30 | $37.00 | $37.00 | $36.80 | $36.82 | 999,284 |
August 15 2025 15:30 | $37.27 | $37.31 | $36.94 | $37.00 | 1,090,557 |
August 15 2025 14:30 | $37.28 | $37.43 | $37.24 | $37.26 | 494,313 |
August 15 2025 13:30 | $37.30 | $37.41 | $37.16 | $37.29 | 2,405,619 |
Daily pricing data for TMF dates back to 4/16/2009, and may be incomplete.
