| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $518.88 | $523.28 | $515.73 | $518.79 | 1,262,900 |
December 30 2024 | $521.24 | $521.48 | $514.34 | $517.40 | 1,035,500 |
December 27 2024 | $522.55 | $526.81 | $521.55 | $524.61 | 943,200 |
December 26 2024 | $523.14 | $525.87 | $522.25 | $525.72 | 777,700 |
December 24 2024 | $521.80 | $527.51 | $520.85 | $527.51 | 488,700 |
December 23 2024 | $518.74 | $524.78 | $518.15 | $523.83 | 1,558,100 |
December 20 2024 | $515.26 | $524.97 | $513.57 | $522.60 | 2,758,900 |
December 19 2024 | $517.28 | $520.98 | $507.45 | $515.26 | 2,235,600 |
December 18 2024 | $526.54 | $531.86 | $514.47 | $514.75 | 1,774,300 |
December 17 2024 | $524.55 | $534.45 | $524.55 | $527.37 | 2,544,800 |
December 16 2024 | $525.88 | $533.25 | $525.26 | $528.79 | 2,595,600 |
December 13 2024 | $522.20 | $526.62 | $515.72 | $525.43 | 1,553,500 |
December 12 2024 | $529.46 | $530.02 | $522.21 | $523.15 | 2,539,200 |
December 11 2024 | $533.12 | $538.13 | $531.76 | $532.48 | 1,389,200 |
December 10 2024 | $537.63 | $540.49 | $532.65 | $533.97 | 1,938,000 |
December 09 2024 | $527.83 | $536.20 | $524.79 | $535.34 | 2,106,600 |
December 06 2024 | $521.16 | $529.45 | $520.17 | $527.50 | 1,869,700 |
December 05 2024 | $525.36 | $525.56 | $515.86 | $519.03 | 2,665,300 |
December 04 2024 | $530.68 | $534.64 | $523.00 | $527.01 | 2,579,700 |
December 03 2024 | $528.39 | $534.10 | $526.08 | $532.54 | 2,665,200 |
December 02 2024 | $526.84 | $532.96 | $524.75 | $528.09 | 2,558,600 |
November 29 2024 | $521.29 | $531.30 | $521.16 | $527.77 | 2,108,300 |
November 27 2024 | $513.60 | $527.00 | $513.17 | $519.83 | 2,914,100 |
November 26 2024 | $512.39 | $512.39 | $505.49 | $511.18 | 1,748,500 |
November 25 2024 | $510.50 | $514.52 | $507.57 | $512.39 | 3,063,500 |
