On December 31, 2004, Thermo Fisher Scientific (TMO) had a market capitalization of $4.7B, based on 164.73M shares at a price of $28.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $28.61 | 618,500 | 164,730,000 | $4,713,254,760.00 |
December 30 2004 | $28.70 | 524,700 | 164,730,000 | $4,727,306,229.00 |
December 29 2004 | $28.74 | 788,000 | 164,730,000 | $4,733,549,496.00 |
December 28 2004 | $28.76 | 869,400 | 164,730,000 | $4,738,227,828.00 |
December 27 2004 | $28.74 | 597,800 | 164,730,000 | $4,733,549,496.00 |
December 23 2004 | $29.10 | 812,500 | 164,730,000 | $4,792,868,769.00 |
December 22 2004 | $29.27 | 1,073,200 | 164,730,000 | $4,820,971,707.00 |
December 21 2004 | $28.98 | 493,100 | 164,730,000 | $4,774,138,968.00 |
December 20 2004 | $28.93 | 703,600 | 164,730,000 | $4,766,330,766.00 |
December 17 2004 | $28.81 | 949,100 | 164,730,000 | $4,746,036,030.00 |
December 16 2004 | $29.19 | 738,300 | 164,730,000 | $4,808,485,173.00 |
December 15 2004 | $29.16 | 726,000 | 164,730,000 | $4,803,806,841.00 |
December 14 2004 | $29.10 | 807,400 | 164,730,000 | $4,792,868,769.00 |
December 13 2004 | $28.99 | 1,195,300 | 164,730,000 | $4,775,703,903.00 |
December 10 2004 | $28.62 | 979,500 | 164,730,000 | $4,714,819,695.00 |
December 09 2004 | $28.55 | 1,251,300 | 164,730,000 | $4,702,333,161.00 |
December 08 2004 | $28.86 | 1,416,600 | 164,730,000 | $4,753,844,232.00 |
December 07 2004 | $28.55 | 823,400 | 164,730,000 | $4,702,333,161.00 |
December 06 2004 | $28.88 | 810,500 | 164,730,000 | $4,756,974,102.00 |
December 03 2004 | $29.00 | 1,182,600 | 164,730,000 | $4,777,268,838.00 |
December 02 2004 | $29.09 | 912,400 | 164,730,000 | $4,791,320,307.00 |
December 01 2004 | $29.08 | 1,174,900 | 164,730,000 | $4,789,755,372.00 |
November 30 2004 | $28.67 | 1,422,500 | 164,730,000 | $4,722,627,897.00 |
November 29 2004 | $28.45 | 752,100 | 164,730,000 | $4,686,716,757.00 |
November 26 2004 | $28.50 | 375,000 | 164,730,000 | $4,694,524,959.00 |
