On December 31, 2024, Thermo Fisher Scientific (TMO) had a market capitalization of $198.3B, based on 383M shares at a price of $517.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $517.88 | 1,262,900 | 383,000,000 | $198,349,878,400.00 |
December 30 2024 | $516.50 | 1,035,500 | 383,000,000 | $197,819,921,300.00 |
December 27 2024 | $523.70 | 943,200 | 383,000,000 | $200,576,525,500.00 |
December 26 2024 | $524.80 | 777,700 | 383,000,000 | $200,999,740,500.00 |
December 24 2024 | $526.60 | 488,700 | 383,000,000 | $201,686,038,200.00 |
December 23 2024 | $522.92 | 1,558,100 | 383,000,000 | $200,279,126,000.00 |
December 20 2024 | $521.69 | 2,758,900 | 383,000,000 | $199,806,350,800.00 |
December 19 2024 | $514.36 | 2,235,600 | 383,000,000 | $197,000,186,400.00 |
December 18 2024 | $513.85 | 1,774,300 | 383,000,000 | $196,805,737,300.00 |
December 17 2024 | $526.46 | 2,544,800 | 383,000,000 | $201,632,648,000.00 |
December 16 2024 | $527.87 | 2,595,600 | 383,000,000 | $202,174,056,800.00 |
December 13 2024 | $524.51 | 1,553,500 | 383,000,000 | $200,889,168,400.00 |
December 12 2024 | $522.25 | 2,539,200 | 383,000,000 | $200,019,873,300.00 |
December 11 2024 | $531.56 | 1,389,200 | 383,000,000 | $203,585,909,700.00 |
December 10 2024 | $533.04 | 1,938,000 | 383,000,000 | $204,153,592,300.00 |
December 09 2024 | $534.41 | 2,106,600 | 383,000,000 | $204,679,374,700.00 |
December 06 2024 | $526.58 | 1,869,700 | 383,000,000 | $201,680,982,600.00 |
December 05 2024 | $518.13 | 2,665,300 | 383,000,000 | $198,442,564,400.00 |
December 04 2024 | $526.09 | 2,579,700 | 383,000,000 | $201,494,270,100.00 |
December 03 2024 | $531.62 | 2,665,200 | 383,000,000 | $203,608,774,800.00 |
December 02 2024 | $527.17 | 2,558,600 | 383,000,000 | $201,905,765,300.00 |
November 29 2024 | $526.85 | 2,108,300 | 383,000,000 | $201,783,856,400.00 |
November 27 2024 | $518.92 | 2,914,100 | 383,000,000 | $198,747,355,800.00 |
November 26 2024 | $510.29 | 1,748,500 | 383,000,000 | $195,440,342,300.00 |
November 25 2024 | $511.50 | 3,063,500 | 383,000,000 | $195,905,151,100.00 |