| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $487.00 | $549.44 | $486.94 | $536.19 | 18,550,581 |
September 2025 | $488.87 | $501.55 | $456.67 | $485.02 | 45,330,900 |
August 2025 | $460.62 | $501.94 | $445.88 | $492.28 | 39,441,400 |
July 2025 | $405.93 | $488.08 | $403.00 | $467.26 | 71,097,800 |
June 2025 | $399.37 | $423.69 | $385.11 | $405.10 | 55,607,000 |
May 2025 | $425.04 | $434.14 | $389.75 | $402.04 | 58,175,600 |
April 2025 | $494.60 | $495.55 | $409.06 | $428.17 | 63,314,000 |
March 2025 | $529.45 | $534.72 | $483.33 | $496.64 | 36,833,000 |
February 2025 | $591.48 | $598.74 | $517.69 | $527.49 | 37,023,200 |
January 2025 | $517.73 | $609.27 | $516.65 | $596.09 | 42,316,100 |
December 2024 | $526.84 | $540.49 | $507.45 | $518.79 | 39,840,300 |
November 2024 | $548.07 | $568.20 | $491.57 | $527.77 | 39,819,600 |
October 2024 | $617.82 | $617.82 | $542.58 | $544.40 | 30,077,800 |
September 2024 | $608.93 | $625.28 | $593.90 | $616.40 | 26,050,500 |
August 2024 | $613.84 | $619.72 | $583.25 | $612.52 | 24,626,400 |
July 2024 | $551.15 | $618.06 | $526.18 | $610.80 | 36,258,800 |
June 2024 | $566.64 | $583.12 | $543.37 | $550.71 | 33,475,400 |
May 2024 | $567.11 | $599.09 | $547.67 | $565.24 | 29,910,800 |
April 2024 | $578.25 | $587.08 | $527.08 | $565.98 | 30,247,800 |
March 2024 | $561.47 | $600.51 | $559.91 | $578.40 | 28,780,900 |
February 2024 | $539.17 | $571.85 | $531.31 | $567.06 | 25,120,500 |
January 2024 | $526.66 | $566.88 | $524.43 | $536.03 | 44,861,200 |
December 2023 | $487.86 | $533.06 | $484.06 | $527.88 | 33,402,400 |
November 2023 | $442.39 | $494.44 | $431.33 | $492.71 | 37,244,200 |
October 2023 | $499.99 | $503.87 | $413.04 | $442.03 | 45,825,500 |
