tmo stock price 2020

The closing price for Thermo Fisher Scientific (TMO) in 2020 was $458.44, on December 31, 2020. It was up 43.2% for the year. The latest price is $676.48.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$454.29
$458.88
$452.29
$458.44
967,200
December 30 2020
$457.99
$459.25
$454.21
$454.45
714,800
December 29 2020
$458.65
$458.98
$453.49
$455.56
803,200
December 28 2020
$454.80
$456.19
$450.14
$453.47
736,500
December 24 2020
$450.19
$454.92
$449.22
$450.87
442,100
December 23 2020
$460.46
$461.98
$451.12
$451.12
1,241,000
December 22 2020
$455.07
$458.05
$452.26
$457.87
1,043,900
December 21 2020
$455.02
$458.93
$446.84
$455.58
1,282,200
December 18 2020
$455.45
$461.76
$448.23
$459.32
3,379,600
December 17 2020
$451.14
$457.66
$450.93
$457.61
1,765,800
December 16 2020
$458.99
$461.09
$450.37
$450.57
2,058,300
December 15 2020
$462.39
$466.02
$457.91
$463.56
1,129,100
December 14 2020
$463.98
$469.91
$458.69
$459.77
1,745,400
December 11 2020
$460.41
$464.25
$457.50
$463.74
1,192,500
December 10 2020
$455.54
$465.33
$454.51
$461.14
1,564,300
December 09 2020
$469.75
$469.75
$451.43
$453.90
2,417,100
December 08 2020
$465.22
$471.77
$465.22
$466.29
1,433,700
December 07 2020
$466.15
$470.34
$463.36
$465.22
1,263,500
December 04 2020
$468.73
$470.95
$461.63
$466.92
1,650,000
December 03 2020
$472.21
$473.64
$464.01
$469.46
1,488,100
December 02 2020
$468.74
$474.38
$461.98
$471.12
2,003,400
December 01 2020
$462.38
$468.07
$457.75
$463.46
3,041,900
November 30 2020
$449.66
$459.02
$447.62
$457.44
2,557,000
November 27 2020
$446.12
$447.23
$434.83
$446.05
899,700
November 25 2020
$431.37
$442.40
$431.07
$441.18
2,650,200
Unlock 2x data
Daily pricing data for Thermo Fisher Scientific dates back to 3/17/1980, and may be incomplete.

Related Searches