| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $116.79 | $118.71 | $116.51 | $118.46 | 5,167,700 |
February 25 2022 | $119.93 | $121.14 | $118.49 | $120.63 | 3,816,600 |
February 24 2022 | $115.13 | $119.18 | $114.16 | $118.90 | 5,549,100 |
February 23 2022 | $118.33 | $118.64 | $115.10 | $116.76 | 4,635,600 |
February 22 2022 | $118.86 | $119.70 | $117.56 | $118.75 | 4,369,600 |
February 18 2022 | $120.18 | $120.80 | $118.06 | $119.20 | 3,590,800 |
February 17 2022 | $121.47 | $121.77 | $119.49 | $119.75 | 4,604,200 |
February 16 2022 | $122.59 | $123.43 | $120.48 | $122.55 | 3,026,300 |
February 15 2022 | $121.57 | $123.14 | $121.22 | $122.14 | 3,712,500 |
February 14 2022 | $120.80 | $120.94 | $118.60 | $120.68 | 4,655,300 |
February 11 2022 | $119.89 | $122.05 | $119.36 | $119.69 | 4,963,100 |
February 10 2022 | $120.19 | $122.92 | $119.76 | $120.31 | 6,901,600 |
February 09 2022 | $121.75 | $123.44 | $120.97 | $123.15 | 7,483,100 |
February 08 2022 | $117.76 | $121.40 | $117.54 | $120.61 | 6,064,600 |
February 07 2022 | $116.57 | $118.17 | $116.28 | $117.35 | 6,420,600 |
February 04 2022 | $114.45 | $117.80 | $113.37 | $116.28 | 7,596,500 |
February 03 2022 | $115.38 | $117.74 | $112.97 | $116.13 | 16,349,300 |
February 02 2022 | $105.39 | $106.24 | $103.76 | $105.36 | 6,408,000 |
February 01 2022 | $103.57 | $105.52 | $102.64 | $105.33 | 4,387,200 |