| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $38.50 | $39.21 | $37.92 | $39.19 | 3,573,349 |
January 28 2016 | $37.72 | $37.97 | $37.25 | $37.75 | 1,421,679 |
January 27 2016 | $38.48 | $38.55 | $37.43 | $37.58 | 2,308,382 |
January 26 2016 | $37.26 | $38.73 | $37.06 | $38.49 | 2,723,664 |
January 25 2016 | $37.06 | $38.04 | $36.60 | $36.98 | 3,032,999 |
January 22 2016 | $36.96 | $37.15 | $36.59 | $36.95 | 3,963,089 |
January 21 2016 | $36.51 | $37.05 | $35.89 | $36.21 | 3,836,946 |
January 20 2016 | $36.26 | $36.76 | $34.64 | $36.47 | 4,823,268 |
January 19 2016 | $37.22 | $37.32 | $36.55 | $36.75 | 3,056,901 |
January 15 2016 | $37.08 | $37.97 | $35.91 | $36.89 | 5,147,906 |
January 14 2016 | $37.81 | $38.77 | $37.08 | $38.45 | 3,447,151 |
January 13 2016 | $39.20 | $39.48 | $37.90 | $37.92 | 3,628,194 |
January 12 2016 | $38.88 | $39.16 | $38.44 | $39.10 | 3,866,186 |
January 11 2016 | $39.00 | $39.02 | $38.23 | $38.73 | 3,900,271 |
January 08 2016 | $39.88 | $40.24 | $38.83 | $38.93 | 3,519,451 |
January 07 2016 | $38.44 | $39.71 | $38.33 | $39.54 | 8,106,315 |
January 06 2016 | $38.61 | $39.42 | $38.39 | $39.09 | 7,257,197 |
January 05 2016 | $37.97 | $39.53 | $37.83 | $39.26 | 5,564,356 |
January 04 2016 | $37.93 | $38.09 | $37.54 | $38.02 | 4,622,789 |
