The closing price for T-Mobile US (TMUS) in February 2023 was $138.53, on February 28, 2023. It was down 4.7% for the month. The latest price is $255.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $139.53 | $140.60 | $138.46 | $138.53 | 5,648,878 |
February 27 2023 | $140.83 | $142.25 | $140.16 | $140.43 | 5,288,109 |
February 24 2023 | $139.55 | $140.84 | $138.56 | $140.70 | 4,593,843 |
February 23 2023 | $142.65 | $142.67 | $138.97 | $141.01 | 5,563,072 |
February 22 2023 | $144.06 | $144.64 | $142.88 | $143.55 | 3,540,128 |
February 21 2023 | $144.44 | $144.73 | $141.76 | $143.31 | 5,648,841 |
February 17 2023 | $143.30 | $145.56 | $143.14 | $145.51 | 4,617,875 |
February 16 2023 | $141.96 | $144.25 | $141.54 | $142.96 | 4,689,237 |
February 15 2023 | $142.97 | $144.20 | $142.76 | $143.76 | 5,334,733 |
February 14 2023 | $142.14 | $143.80 | $141.17 | $143.70 | 4,195,463 |
February 13 2023 | $140.79 | $142.83 | $140.30 | $142.82 | 3,547,852 |
February 10 2023 | $139.68 | $140.24 | $138.93 | $140.01 | 3,558,031 |
February 09 2023 | $141.27 | $141.57 | $139.06 | $139.18 | 4,146,633 |
February 08 2023 | $138.41 | $140.46 | $138.17 | $140.12 | 4,014,515 |
February 07 2023 | $137.24 | $139.69 | $136.65 | $139.32 | 4,952,304 |
February 06 2023 | $137.84 | $139.59 | $137.84 | $138.32 | 6,314,273 |
February 03 2023 | $142.44 | $142.91 | $140.63 | $141.46 | 5,557,520 |
February 02 2023 | $146.17 | $146.32 | $142.03 | $143.18 | 8,665,668 |
February 01 2023 | $145.32 | $148.24 | $144.68 | $147.09 | 7,111,272 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
