The closing price for T-Mobile US (TMUS) in February 2023 was $139.04, on February 28, 2023. It was down 4.7% for the month. The latest price is $241.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $140.05 | $141.12 | $138.97 | $139.04 | 5,648,878 |
February 27 2023 | $141.35 | $142.77 | $140.67 | $140.95 | 5,288,109 |
February 24 2023 | $140.07 | $141.36 | $139.07 | $141.22 | 4,593,843 |
February 23 2023 | $143.18 | $143.20 | $139.48 | $141.53 | 5,563,072 |
February 22 2023 | $144.59 | $145.17 | $143.41 | $144.08 | 3,540,128 |
February 21 2023 | $144.98 | $145.26 | $142.28 | $143.84 | 5,648,841 |
February 17 2023 | $143.83 | $146.10 | $143.67 | $146.05 | 4,617,875 |
February 16 2023 | $142.48 | $144.78 | $142.06 | $143.49 | 4,689,237 |
February 15 2023 | $143.49 | $144.73 | $143.28 | $144.29 | 5,334,733 |
February 14 2023 | $142.67 | $144.33 | $141.69 | $144.23 | 4,195,463 |
February 13 2023 | $141.31 | $143.36 | $140.82 | $143.34 | 3,547,852 |
February 10 2023 | $140.19 | $140.76 | $139.44 | $140.53 | 3,558,031 |
February 09 2023 | $141.79 | $142.09 | $139.58 | $139.69 | 4,146,633 |
February 08 2023 | $138.92 | $140.98 | $138.68 | $140.63 | 4,014,515 |
February 07 2023 | $137.75 | $140.20 | $137.15 | $139.83 | 4,952,304 |
February 06 2023 | $138.34 | $140.11 | $138.34 | $138.83 | 6,314,273 |
February 03 2023 | $142.96 | $143.44 | $141.15 | $141.98 | 5,557,520 |
February 02 2023 | $146.71 | $146.86 | $142.55 | $143.70 | 8,665,668 |
February 01 2023 | $145.86 | $148.79 | $145.21 | $147.64 | 7,111,272 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
