The closing price for T-Mobile US (TMUS) in August 2012 was $15.69, on August 31, 2012. It was up 10.2% for the month. The latest price is $255.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2012 | $15.67 | $15.85 | $15.48 | $15.69 | 2,141,126 |
August 30 2012 | $15.62 | $15.67 | $15.40 | $15.56 | 1,941,725 |
August 29 2012 | $15.64 | $15.79 | $15.45 | $15.71 | 1,737,433 |
August 28 2012 | $15.62 | $15.90 | $15.55 | $15.59 | 5,265,326 |
August 27 2012 | $15.88 | $15.90 | $15.61 | $15.72 | 2,381,260 |
August 24 2012 | $15.59 | $15.95 | $15.37 | $15.83 | 2,516,336 |
August 23 2012 | $15.66 | $15.88 | $15.42 | $15.67 | 2,828,575 |
August 22 2012 | $16.19 | $16.25 | $15.33 | $15.66 | 4,995,895 |
August 21 2012 | $16.11 | $16.41 | $16.11 | $16.37 | 3,154,040 |
August 20 2012 | $16.12 | $16.40 | $15.66 | $15.98 | 3,268,385 |
August 17 2012 | $15.48 | $16.33 | $15.43 | $16.17 | 5,233,101 |
August 16 2012 | $15.77 | $15.77 | $14.92 | $15.38 | 4,740,090 |
August 15 2012 | $14.75 | $15.83 | $14.71 | $15.79 | 3,789,930 |
August 14 2012 | $14.77 | $14.85 | $14.47 | $14.80 | 2,627,073 |
August 13 2012 | $14.53 | $15.09 | $14.38 | $14.64 | 3,426,979 |
August 10 2012 | $14.06 | $14.56 | $14.01 | $14.56 | 3,186,768 |
August 09 2012 | $13.96 | $14.40 | $13.92 | $14.16 | 2,468,194 |
August 08 2012 | $13.90 | $14.33 | $13.85 | $14.08 | 3,401,428 |
August 07 2012 | $13.92 | $14.30 | $13.77 | $13.98 | 3,277,436 |
August 06 2012 | $14.04 | $14.24 | $13.93 | $14.17 | 2,172,766 |
August 03 2012 | $14.09 | $14.16 | $13.90 | $13.96 | 2,091,826 |
August 02 2012 | $14.06 | $14.17 | $13.74 | $13.90 | 2,296,628 |
August 01 2012 | $14.24 | $14.54 | $14.13 | $14.21 | 2,726,814 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
