TNA returned -63% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $30.13 | $30.90 | $29.78 | $30.71 | 7,194,739 |
December 29 2022 | $29.40 | $31.19 | $29.24 | $31.01 | 6,701,878 |
December 28 2022 | $30.28 | $30.71 | $28.74 | $28.83 | 8,388,475 |
December 27 2022 | $30.87 | $30.96 | $29.91 | $30.26 | 7,144,805 |
December 23 2022 | $30.41 | $30.90 | $29.79 | $30.86 | 7,731,312 |
December 22 2022 | $30.86 | $30.94 | $28.90 | $30.49 | 10,395,700 |
December 21 2022 | $30.97 | $32.21 | $30.85 | $31.70 | 7,622,325 |
December 20 2022 | $29.54 | $30.75 | $29.29 | $30.19 | 7,441,781 |
December 19 2022 | $31.10 | $31.35 | $29.44 | $29.75 | 6,553,116 |
December 16 2022 | $30.80 | $31.39 | $30.06 | $30.97 | 8,476,769 |
December 15 2022 | $33.15 | $33.40 | $31.36 | $31.77 | 9,125,963 |
December 14 2022 | $34.98 | $35.89 | $33.53 | $34.31 | 11,317,090 |
December 13 2022 | $37.49 | $37.98 | $34.31 | $35.03 | 15,219,040 |
December 12 2022 | $33.12 | $34.37 | $32.67 | $34.21 | 7,345,558 |
December 09 2022 | $33.70 | $34.27 | $32.98 | $33.01 | 7,969,740 |
December 08 2022 | $34.23 | $35.30 | $33.57 | $34.31 | 7,661,723 |
December 07 2022 | $33.72 | $34.69 | $33.35 | $33.62 | 9,314,820 |
December 06 2022 | $35.53 | $35.59 | $33.33 | $33.90 | 7,019,955 |
December 05 2022 | $38.04 | $38.15 | $35.13 | $35.54 | 9,229,948 |
December 02 2022 | $36.54 | $39.24 | $36.51 | $38.77 | 9,246,896 |
December 01 2022 | $38.85 | $39.50 | $37.61 | $38.12 | 9,328,464 |
November 30 2022 | $35.64 | $38.41 | $34.55 | $38.37 | 13,001,580 |
November 29 2022 | $35.25 | $36.19 | $35.24 | $35.48 | 7,481,796 |
November 28 2022 | $36.58 | $37.03 | $34.85 | $35.16 | 8,591,704 |
November 25 2022 | $37.11 | $37.90 | $36.89 | $37.51 | 3,579,044 |
