| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $7.81 | $8.09 | $7.43 | $7.63 | 1,186,430 |
April 27 2018 | $7.05 | $7.85 | $7.00 | $7.80 | 2,495,682 |
April 26 2018 | $7.30 | $8.20 | $7.25 | $7.99 | 2,746,194 |
April 25 2018 | $7.05 | $7.40 | $6.82 | $7.23 | 1,254,404 |
April 24 2018 | $7.51 | $7.51 | $6.76 | $7.09 | 1,304,774 |
April 23 2018 | $7.33 | $7.53 | $7.23 | $7.37 | 822,277 |
April 20 2018 | $7.32 | $7.63 | $7.19 | $7.44 | 894,209 |
April 19 2018 | $7.51 | $7.61 | $7.13 | $7.35 | 1,667,016 |
April 18 2018 | $7.64 | $7.73 | $7.40 | $7.56 | 1,400,796 |
April 17 2018 | $7.60 | $7.75 | $7.30 | $7.65 | 1,934,462 |
April 16 2018 | $7.14 | $7.59 | $7.12 | $7.55 | 1,814,520 |
April 13 2018 | $6.95 | $7.40 | $6.76 | $7.11 | 1,718,301 |
April 12 2018 | $7.02 | $7.19 | $6.62 | $6.91 | 2,453,116 |
April 11 2018 | $7.00 | $7.95 | $6.85 | $7.01 | 6,402,989 |
April 10 2018 | $5.95 | $7.22 | $5.91 | $7.01 | 6,695,000 |
April 09 2018 | $5.82 | $5.85 | $5.41 | $5.72 | 1,953,261 |
April 06 2018 | $5.40 | $5.88 | $5.40 | $5.75 | 2,361,714 |
April 05 2018 | $5.41 | $5.60 | $5.30 | $5.52 | 1,755,933 |
April 04 2018 | $5.12 | $5.47 | $5.01 | $5.41 | 2,138,950 |
April 03 2018 | $4.99 | $5.19 | $4.81 | $5.16 | 1,677,740 |
April 02 2018 | $4.98 | $5.15 | $4.75 | $4.90 | 1,536,951 |