| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 30 2020 | $68.88 | $70.00 | $63.63 | $64.35 | 1,989,633 |
Week of March 23 2020 | $49.13 | $70.25 | $45.82 | $68.41 | 8,272,063 |
Week of March 16 2020 | $49.35 | $56.32 | $43.69 | $49.95 | 9,080,870 |
Week of March 09 2020 | $69.45 | $73.00 | $54.00 | $57.24 | 7,650,581 |
Week of March 02 2020 | $76.71 | $80.61 | $72.92 | $75.44 | 6,066,502 |
Week of February 24 2020 | $84.50 | $87.78 | $71.14 | $74.66 | 10,959,227 |
Week of February 17 2020 | $86.00 | $91.65 | $85.32 | $88.00 | 6,055,398 |
Week of February 10 2020 | $74.58 | $87.20 | $74.54 | $86.03 | 8,881,943 |
Week of February 03 2020 | $74.95 | $78.75 | $73.34 | $74.76 | 7,096,343 |
Week of January 27 2020 | $67.18 | $78.41 | $66.13 | $76.04 | 12,145,892 |
Week of January 20 2020 | $68.67 | $71.36 | $67.55 | $69.10 | 4,336,035 |
Week of January 13 2020 | $67.41 | $70.65 | $65.13 | $68.59 | 7,017,935 |
Week of January 06 2020 | $58.96 | $67.44 | $58.60 | $67.25 | 7,399,299 |
Week of December 30 2019 | $60.16 | $60.59 | $58.44 | $59.35 | 3,985,662 |
Week of December 23 2019 | $61.11 | $61.62 | $59.58 | $60.22 | 3,188,759 |
Week of December 16 2019 | $61.90 | $63.65 | $58.13 | $60.94 | 10,014,840 |
Week of December 09 2019 | $61.20 | $63.47 | $57.25 | $60.76 | 10,262,002 |
Week of December 02 2019 | $69.25 | $69.40 | $61.00 | $61.22 | 8,690,575 |
Week of November 25 2019 | $69.01 | $71.99 | $68.43 | $69.03 | 3,634,166 |
Week of November 18 2019 | $64.60 | $70.00 | $62.75 | $68.43 | 6,294,617 |
Week of November 11 2019 | $57.01 | $64.39 | $56.61 | $64.27 | 5,577,006 |
Week of November 04 2019 | $63.18 | $63.85 | $52.31 | $57.36 | 17,648,308 |
Week of October 28 2019 | $64.13 | $65.88 | $60.89 | $62.35 | 4,267,653 |
Week of October 21 2019 | $63.69 | $64.55 | $61.11 | $63.59 | 3,752,382 |
Week of October 14 2019 | $56.27 | $64.97 | $55.86 | $63.58 | 7,252,627 |