The highest closing price for Tandem Diabetes Care (TNDM) last month was $18.89, on April 2. It was down 11.7% for the month. The latest price is $21.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $16.45 | $17.03 | $16.34 | $16.85 | 1,722,741 |
April 29 2025 | $17.40 | $17.70 | $16.73 | $16.77 | 1,916,842 |
April 28 2025 | $18.08 | $18.22 | $17.25 | $17.47 | 1,140,893 |
April 25 2025 | $17.47 | $18.09 | $17.15 | $18.06 | 1,156,755 |
April 24 2025 | $16.70 | $17.72 | $16.41 | $17.67 | 1,357,140 |
April 23 2025 | $17.00 | $17.61 | $16.50 | $16.57 | 1,820,185 |
April 22 2025 | $16.68 | $16.81 | $16.02 | $16.35 | 1,373,488 |
April 21 2025 | $16.67 | $16.76 | $15.95 | $16.39 | 1,075,070 |
April 17 2025 | $17.10 | $17.11 | $16.53 | $16.86 | 1,132,393 |
April 16 2025 | $17.53 | $17.72 | $16.86 | $17.26 | 1,309,072 |
April 15 2025 | $16.92 | $17.73 | $16.72 | $17.71 | 1,241,624 |
April 14 2025 | $17.36 | $17.51 | $16.30 | $17.03 | 2,061,129 |
April 11 2025 | $17.10 | $17.25 | $16.56 | $17.06 | 1,227,088 |
April 10 2025 | $16.70 | $17.63 | $16.27 | $17.04 | 2,169,864 |
April 09 2025 | $16.04 | $18.22 | $16.04 | $17.61 | 3,038,152 |
April 08 2025 | $17.48 | $17.48 | $16.27 | $16.37 | 2,268,613 |
April 07 2025 | $16.05 | $17.65 | $15.75 | $16.85 | 2,697,553 |
April 04 2025 | $17.08 | $17.15 | $16.08 | $16.88 | 2,040,881 |
April 03 2025 | $18.53 | $18.55 | $17.28 | $17.66 | 828,004 |
April 02 2025 | $18.80 | $19.13 | $18.49 | $18.89 | 957,894 |
April 01 2025 | $19.08 | $19.39 | $18.55 | $18.73 | 966,047 |
Daily pricing data for Tandem Diabetes Care dates back to 11/14/2013, and may be incomplete.
