On November 8, Tenon Medical (TNON) had a market capitalization of $4M, based on 1.21M shares at a price of $3.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 08 2024 21:00 | $3.33 | — | 1,214,000 | $4,042,620.00 |
November 08 2024 20:30 | $3.33 | 22,600 | 1,214,000 | $4,042,620.00 |
November 08 2024 19:30 | $3.41 | 12,731 | 1,214,000 | $4,139,740.00 |
November 08 2024 18:30 | $3.30 | 13,698 | 1,214,000 | $4,006,200.00 |
November 08 2024 17:30 | $3.34 | 16,895 | 1,214,000 | $4,054,760.00 |
November 08 2024 16:30 | $3.29 | 10,503 | 1,214,000 | $3,994,060.00 |
November 08 2024 15:30 | $3.25 | 36,271 | 1,214,000 | $3,945,500.00 |
November 08 2024 14:30 | $3.30 | 91,678 | 1,214,000 | $4,006,200.00 |
