The price for Bitcoin (BTC) today is $81,966. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 19 2026 18:00 | $81,936.01 | $82,152.34 | $81,800.00 | $81,966.00 |
October 19 2026 17:00 | $81,980.10 | $82,066.27 | $81,844.01 | $81,936.00 |
October 19 2026 16:00 | $81,942.45 | $82,086.00 | $81,748.85 | $81,980.09 |
October 19 2026 15:00 | $82,304.01 | $82,546.22 | $81,914.00 | $81,942.44 |
October 19 2026 14:00 | $82,125.85 | $82,550.00 | $81,762.12 | $82,304.00 |
October 19 2026 13:00 | $82,600.00 | $82,757.33 | $82,050.58 | $82,125.85 |
October 19 2026 12:00 | $82,356.85 | $82,688.82 | $82,321.19 | $82,600.01 |
October 19 2026 11:00 | $82,424.00 | $82,424.00 | $82,134.00 | $82,356.86 |
October 19 2026 10:00 | $82,757.99 | $82,886.01 | $82,116.00 | $82,424.01 |
October 19 2026 09:00 | $82,821.42 | $83,096.01 | $82,738.58 | $82,757.99 |
October 19 2026 08:00 | $82,716.68 | $82,972.30 | $82,574.57 | $82,821.41 |
October 19 2026 07:00 | $82,852.63 | $83,158.00 | $82,682.37 | $82,716.68 |
October 19 2026 06:00 | $82,756.37 | $82,917.62 | $82,686.00 | $82,852.62 |
October 19 2026 05:00 | $82,783.54 | $82,796.72 | $82,554.12 | $82,756.38 |
October 19 2026 04:00 | $82,530.81 | $82,882.00 | $82,484.27 | $82,783.54 |
October 19 2026 03:00 | $82,718.68 | $82,734.32 | $82,490.00 | $82,530.82 |
October 19 2026 02:00 | $82,443.86 | $82,817.10 | $82,354.00 | $82,718.69 |
October 19 2026 01:00 | $82,302.44 | $82,570.00 | $82,280.75 | $82,443.86 |
October 19 2026 00:00 | $82,116.00 | $82,543.54 | $82,010.58 | $82,302.44 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.