The closing price for Brady (BRC) yesterday was $83.77. It was up 1.8% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 19:30 | $84.27 | $84.34 | $83.77 | $83.77 | 3,733 |
April 09 2026 18:30 | $84.61 | $84.80 | $84.28 | $84.49 | 1,806 |
April 09 2026 17:30 | $84.33 | $84.64 | $84.33 | $84.62 | 3,102 |
April 09 2026 16:30 | $83.63 | $84.29 | $83.60 | $84.21 | 1,468 |
April 09 2026 15:30 | $82.85 | $83.53 | $82.75 | $83.48 | 741 |
April 09 2026 14:30 | $83.00 | $83.32 | $82.85 | $83.05 | 326 |
April 09 2026 13:30 | $82.27 | $82.87 | $82.27 | $82.56 | 190 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
