The closing price for Brady (BRC) today was $78.28. It was down 1.1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $78.20 | $78.57 | $78.13 | $78.28 | 3,512 |
December 31 2025 19:30 | $78.54 | $78.58 | $78.24 | $78.25 | 661 |
December 31 2025 18:30 | $78.58 | $78.67 | $78.52 | $78.64 | 109 |
December 31 2025 17:30 | $78.37 | $78.57 | $78.37 | $78.42 | 358 |
December 31 2025 16:30 | $78.66 | $78.68 | $78.45 | $78.57 | 369 |
December 31 2025 15:30 | $78.81 | $78.81 | $78.67 | $78.73 | 21 |
December 31 2025 14:30 | $79.13 | $79.50 | $78.45 | $78.45 | 242 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
