| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $72.85 | $72.93 | $72.53 | $72.87 | 35,248 |
August 18 2025 18:30 | $72.53 | $72.60 | $72.48 | $72.55 | 1,908 |
August 18 2025 17:30 | $72.81 | $72.92 | $72.67 | $72.67 | 944 |
August 18 2025 16:30 | $72.71 | $72.71 | $72.62 | $72.67 | 188 |
August 18 2025 15:30 | $72.47 | $72.64 | $72.41 | $72.61 | 894 |
August 18 2025 14:30 | $72.31 | $72.61 | $72.23 | $72.48 | 772 |
August 18 2025 13:30 | $72.39 | $72.64 | $72.39 | $72.44 | 106 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
