| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 16:30 | $81.37 | $81.47 | $81.29 | $81.29 | 165 |
December 22 2025 15:30 | $81.39 | $81.53 | $81.24 | $81.38 | 393 |
December 22 2025 14:30 | $80.95 | $81.43 | $80.79 | $81.05 | 1,830 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
