The closing price for Brady (BRC) on Friday was $72.32. It was down 0.3% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $72.32 | $72.32 | $72.32 | $72.32 | — |
August 15 2025 19:30 | $72.18 | $72.48 | $72.17 | $72.24 | 29,768 |
August 15 2025 18:30 | $72.33 | $72.40 | $72.22 | $72.26 | 12,474 |
August 15 2025 17:30 | $72.28 | $72.41 | $72.22 | $72.31 | 11,362 |
August 15 2025 16:30 | $72.14 | $72.40 | $72.12 | $72.40 | 10,233 |
August 15 2025 15:30 | $72.11 | $72.37 | $72.06 | $72.15 | 9,979 |
August 15 2025 14:30 | $72.31 | $72.46 | $72.08 | $72.08 | 9,126 |
August 15 2025 13:30 | $72.53 | $73.01 | $72.01 | $72.20 | 12,979 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
