The closing price for Brady (BRC) yesterday was $80.05. It was down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $80.05 | $80.05 | $80.05 | $80.05 | — |
December 26 2025 20:30 | $79.95 | $80.07 | $79.80 | $80.07 | 25,973 |
December 26 2025 19:30 | $79.66 | $79.93 | $79.66 | $79.92 | 13,636 |
December 26 2025 18:30 | $79.69 | $79.80 | $79.51 | $79.53 | 7,987 |
December 26 2025 17:30 | $79.90 | $79.91 | $79.55 | $79.55 | 6,322 |
December 26 2025 16:30 | $79.98 | $79.98 | $79.86 | $79.86 | 1,370 |
December 26 2025 15:30 | $79.96 | $80.17 | $79.90 | $79.98 | 8,852 |
December 26 2025 14:30 | $80.30 | $80.49 | $79.63 | $80.36 | 8,031 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
