The closing price for Brady (BRC) yesterday was $82.45. It was up 0.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 20:30 | $82.31 | $82.45 | $82.00 | $82.45 | 728 |
January 14 2026 19:30 | $81.79 | $82.16 | $81.77 | $82.16 | 168 |
January 14 2026 18:30 | $82.03 | $82.04 | $81.92 | $81.92 | 70 |
January 14 2026 17:30 | $82.03 | $82.16 | $82.03 | $82.16 | 218 |
January 14 2026 16:30 | $82.60 | $82.65 | $82.16 | $82.20 | 178 |
January 14 2026 15:30 | $82.13 | $82.26 | $81.96 | $82.26 | 78 |
January 14 2026 14:30 | $82.05 | $82.05 | $82.01 | $82.01 | 30 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
