The closing price for Brady (BRC) yesterday was $67.02. It was down 1.5% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $67.12 | $67.19 | $66.85 | $67.02 | 3,145 |
June 25 2025 18:30 | $67.50 | $67.54 | $67.12 | $67.25 | 2,584 |
June 25 2025 17:30 | $67.69 | $67.70 | $67.56 | $67.58 | 579 |
June 25 2025 16:30 | $67.98 | $68.05 | $67.67 | $67.67 | 506 |
June 25 2025 15:30 | $67.76 | $67.96 | $67.76 | $67.91 | 238 |
June 25 2025 14:30 | $67.92 | $68.08 | $67.70 | $67.86 | 783 |
June 25 2025 13:30 | $68.04 | $68.28 | $67.81 | $67.85 | 409 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
