The closing price for Brady (BRC) on Friday was $92.34. It was up 0.8% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $92.34 | $92.34 | $92.34 | $92.34 | — |
February 27 2026 20:30 | $92.55 | $92.59 | $92.28 | $92.33 | 46,809 |
February 27 2026 19:30 | $92.21 | $92.64 | $92.20 | $92.64 | 14,357 |
February 27 2026 18:30 | $92.52 | $92.71 | $92.19 | $92.36 | 36,902 |
February 27 2026 17:30 | $92.80 | $93.32 | $92.35 | $92.71 | 31,710 |
February 27 2026 16:30 | $92.52 | $93.01 | $92.20 | $93.01 | 11,239 |
February 27 2026 15:30 | $92.05 | $92.52 | $92.05 | $92.52 | 4,596 |
February 27 2026 14:30 | $91.58 | $92.44 | $90.38 | $92.05 | 14,094 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
