On January 6, 2009, TOMI Environmental Solutions (TOMZ) had a market capitalization of $285.5M, based on 4.46M shares at a price of $64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2026 | $0.73 | 89,318 | 20,277,203 | $14,804,385.91 |
January 2026 | $0.74 | 280,698 | 20,277,203 | $15,001,074.78 |
December 2025 | $0.78 | 481,334 | 20,075,200 | $15,658,656.00 |
November 2025 | $0.79 | 399,478 | 20,075,200 | $15,859,408.00 |
October 2025 | $0.93 | 880,898 | 20,075,200 | $18,681,981.12 |
September 2025 | $1.01 | 1,381,477 | 20,075,200 | $20,275,952.00 |
August 2025 | $0.82 | 695,935 | 20,075,200 | $16,539,957.28 |
July 2025 | $0.97 | 544,317 | 20,075,200 | $19,472,944.00 |
June 2025 | $1.07 | 722,447 | 20,047,500 | $21,450,825.00 |
May 2025 | $0.86 | 217,170 | 20,047,500 | $17,240,850.00 |
April 2025 | $0.78 | 558,922 | 20,047,500 | $15,713,230.50 |
March 2025 | $0.82 | 3,649,193 | 20,015,200 | $16,412,464.00 |
February 2025 | $0.89 | 435,431 | 20,015,200 | $17,815,529.52 |
January 2025 | $0.95 | 1,882,154 | 20,015,200 | $19,098,503.84 |
December 2024 | $1.05 | 6,298,106 | 20,015,200 | $21,015,960.00 |
November 2024 | $0.74 | 354,627 | 20,015,200 | $14,835,266.24 |
October 2024 | $0.89 | 645,936 | 20,015,200 | $17,733,467.20 |
September 2024 | $0.79 | 339,819 | 20,096,800 | $15,928,723.68 |
August 2024 | $0.85 | 2,173,545 | 20,096,800 | $16,983,805.68 |
July 2024 | $0.76 | 870,885 | 20,096,800 | $15,255,480.88 |
June 2024 | $0.88 | 3,146,864 | 22,133,600 | $19,404,527.12 |
May 2024 | $0.81 | 756,353 | 22,133,600 | $17,928,216.00 |
April 2024 | $0.61 | 425,699 | 22,133,600 | $13,501,496.00 |
March 2024 | $0.68 | 332,618 | 19,954,500 | $13,565,069.10 |
February 2024 | $0.77 | 303,645 | 19,954,500 | $15,370,951.35 |
