| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 | $10.86 | $11.71 | $10.20 | $11.29 | 82,500 |
August 06 2026 | $10.48 | $10.93 | $9.87 | $10.67 | 107,000 |
August 05 2026 | $11.12 | $11.41 | $9.33 | $10.45 | 207,900 |
August 04 2026 | $10.37 | $12.41 | $10.37 | $11.02 | 102,200 |
August 03 2026 | $10.01 | $11.91 | $10.00 | $10.52 | 140,400 |
July 31 2026 | $10.35 | $10.75 | $9.25 | $10.30 | 86,920 |
July 30 2026 | $10.90 | $11.08 | $8.40 | $10.43 | 131,480 |
July 29 2026 | $11.40 | $12.00 | $10.55 | $10.55 | 84,540 |
July 28 2026 | $10.75 | $11.53 | $10.35 | $11.30 | 48,820 |
July 27 2026 | $10.65 | $11.25 | $9.85 | $10.70 | 81,800 |
July 24 2026 | $10.55 | $11.25 | $10.10 | $10.95 | 101,960 |
July 23 2026 | $11.40 | $12.13 | $10.60 | $10.90 | 47,160 |
July 22 2026 | $11.65 | $12.00 | $9.90 | $11.35 | 176,320 |
July 21 2026 | $10.75 | $12.45 | $10.50 | $11.15 | 75,800 |
July 20 2026 | $14.05 | $14.05 | $10.00 | $11.20 | 139,240 |
July 17 2026 | $12.70 | $14.40 | $12.40 | $14.05 | 156,740 |
July 16 2026 | $10.25 | $13.22 | $10.25 | $12.60 | 458,580 |
July 15 2026 | $9.25 | $10.50 | $9.25 | $10.50 | 63,480 |
July 14 2026 | $9.20 | $9.70 | $8.80 | $9.35 | 43,260 |
July 13 2026 | $10.15 | $10.15 | $8.05 | $9.20 | 175,420 |
July 10 2026 | $10.25 | $10.97 | $10.10 | $10.55 | 129,240 |
July 09 2026 | $10.05 | $10.45 | $9.55 | $10.40 | 64,800 |
July 08 2026 | $9.85 | $10.48 | $9.80 | $10.15 | 52,380 |
July 07 2026 | $10.10 | $10.49 | $9.25 | $9.85 | 68,340 |
July 06 2026 | $8.85 | $10.35 | $8.60 | $10.20 | 142,620 |