| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2026 | $1.38 | $1.50 | $1.30 | $1.46 | 241,267 |
June 22 2026 | $1.40 | $1.48 | $1.25 | $1.39 | 195,706 |
June 18 2026 | $1.33 | $1.39 | $1.18 | $1.37 | 348,100 |
June 17 2026 | $1.21 | $1.34 | $1.21 | $1.29 | 195,200 |
June 16 2026 | $1.26 | $1.30 | $1.16 | $1.26 | 348,500 |
June 15 2026 | $1.16 | $1.26 | $1.12 | $1.26 | 168,300 |
June 12 2026 | $1.11 | $1.18 | $1.08 | $1.15 | 95,400 |
June 11 2026 | $1.11 | $1.15 | $1.09 | $1.12 | 146,300 |
June 10 2026 | $1.07 | $1.16 | $1.05 | $1.11 | 160,200 |
June 09 2026 | $1.05 | $1.19 | $1.02 | $1.08 | 192,500 |
June 08 2026 | $1.07 | $1.07 | $0.97 | $1.05 | 121,600 |
June 05 2026 | $1.10 | $1.21 | $0.94 | $1.00 | 355,300 |
June 04 2026 | $1.08 | $1.11 | $1.03 | $1.08 | 141,000 |
June 03 2026 | $1.03 | $1.12 | $0.97 | $1.09 | 185,600 |
June 02 2026 | $0.91 | $1.06 | $0.91 | $1.01 | 129,100 |
June 01 2026 | $0.94 | $0.96 | $0.90 | $0.92 | 37,300 |
May 29 2026 | $0.90 | $0.97 | $0.82 | $0.95 | 54,400 |
May 28 2026 | $0.90 | $0.95 | $0.90 | $0.93 | 11,100 |
May 27 2026 | $0.91 | $0.99 | $0.90 | $0.95 | 45,800 |
May 26 2026 | $0.95 | $0.98 | $0.90 | $0.94 | 108,300 |
May 22 2026 | $0.91 | $1.02 | $0.88 | $0.98 | 65,400 |
May 21 2026 | $0.95 | $0.98 | $0.86 | $0.92 | 30,100 |
May 20 2026 | $0.92 | $0.97 | $0.88 | $0.92 | 80,200 |
May 19 2026 | $1.02 | $1.04 | $0.87 | $0.96 | 210,100 |
May 18 2026 | $0.75 | $1.20 | $0.75 | $1.07 | 1,001,400 |