Moelis (MC) has a market capitalization of $5.5B, based on 74.84M shares at a price of $73.26 (down 2.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $75.14 | 9,722,739 | 74,841,856 | $5,623,617,059.84 |
August 2025 | $72.11 | 13,660,379 | 74,841,856 | $5,396,846,236.16 |
July 2025 | $69.48 | 19,280,000 | 74,841,856 | $5,199,652,913.97 |
June 2025 | $61.73 | 18,116,000 | 78,645,000 | $4,854,700,798.50 |
May 2025 | $56.57 | 18,315,300 | 78,645,000 | $4,448,845,411.50 |
April 2025 | $52.44 | 25,126,500 | 78,645,000 | $4,124,364,006.00 |
March 2025 | $57.12 | 25,931,300 | 78,556,000 | $4,487,220,842.80 |
February 2025 | $69.14 | 17,748,700 | 78,556,000 | $5,431,416,829.20 |
January 2025 | $75.97 | 13,438,900 | 78,556,000 | $5,968,095,710.00 |
December 2024 | $71.69 | 11,410,100 | 77,734,000 | $5,572,991,435.40 |
November 2024 | $74.70 | 14,019,200 | 77,734,000 | $5,806,830,854.20 |
October 2024 | $63.86 | 14,153,700 | 77,734,000 | $4,963,844,491.20 |
September 2024 | $65.89 | 15,062,800 | 76,906,000 | $5,067,028,716.00 |
August 2024 | $64.23 | 12,461,200 | 76,906,000 | $4,939,818,501.40 |
July 2024 | $64.76 | 14,483,500 | 76,906,000 | $4,980,809,399.40 |
June 2024 | $54.15 | 10,966,900 | 75,788,500 | $4,104,318,638.65 |
May 2024 | $53.92 | 11,201,900 | 75,788,500 | $4,086,273,396.80 |
April 2024 | $46.20 | 13,842,500 | 75,788,500 | $3,501,747,011.70 |
March 2024 | $53.44 | 13,604,400 | 75,102,100 | $4,013,726,591.56 |
February 2024 | $50.87 | 15,560,600 | 75,102,100 | $3,820,714,194.56 |
January 2024 | $51.20 | 10,560,100 | 75,102,100 | $3,845,099,846.43 |
December 2023 | $52.28 | 14,478,300 | 68,880,700 | $3,600,993,451.09 |
November 2023 | $44.19 | 13,654,600 | 68,880,700 | $3,044,134,320.01 |
October 2023 | $38.23 | 14,746,100 | 68,880,700 | $2,633,012,973.99 |
September 2023 | $41.43 | 12,181,600 | 68,752,100 | $2,848,365,126.95 |
