| DATE | TOP Financial | Arlington Asset Investment |
|---|---|---|
November 12 2026 | $15.43 | $12.07 |
November 11 2026 | $14.61 | $12.19 |
November 10 2026 | $14.69 | $11.84 |
November 09 2026 | $15.80 | $12.00 |
November 06 2026 | $13.25 | $11.69 |
November 05 2026 | $11.83 | $11.38 |
November 04 2026 | $10.83 | $11.96 |
November 03 2026 | $10.91 | $11.54 |
November 02 2026 | $10.86 | $11.55 |
October 30 2026 | $11.11 | $11.85 |
October 29 2026 | $14.32 | $12.17 |
October 28 2026 | $15.63 | $12.33 |
October 27 2026 | $15.44 | $12.29 |
October 26 2026 | $15.25 | $12.79 |
October 23 2026 | $15.29 | $12.46 |
October 22 2026 | $16.12 | $12.03 |
October 21 2026 | $15.63 | $11.79 |
October 20 2026 | $14.91 | $11.69 |
October 19 2026 | $14.67 | $11.28 |
October 16 2026 | $13.42 | $11.32 |
October 15 2026 | $13.29 | $12.16 |
October 14 2026 | $14.97 | $11.67 |
October 13 2026 | $15.11 | $12.01 |
October 12 2026 | $15.14 | $11.61 |
October 09 2026 | $14.92 | $11.53 |