| DATE | Gladstone Investment | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
December 30 2022 | $8.64 | $4.88 |
December 29 2022 | $8.66 | $4.79 |
December 28 2022 | $8.51 | $4.87 |
December 27 2022 | $8.50 | $4.97 |
December 23 2022 | $8.60 | $4.75 |
December 22 2022 | $8.50 | $4.44 |
December 21 2022 | $8.54 | $4.50 |
December 20 2022 | $8.46 | $4.42 |
December 19 2022 | $8.54 | $4.58 |
December 16 2022 | $8.72 | $4.69 |
December 15 2022 | $8.76 | $4.57 |
December 14 2022 | $8.92 | $4.65 |
December 13 2022 | $9.03 | $4.61 |
December 12 2022 | $8.88 | $4.56 |
December 09 2022 | $8.97 | $4.52 |
December 08 2022 | $8.95 | $4.40 |
December 07 2022 | $8.93 | $4.35 |
December 06 2022 | $8.84 | $4.50 |
December 05 2022 | $9.00 | $4.56 |
December 02 2022 | $9.27 | $4.87 |
December 01 2022 | $9.31 | $4.73 |
November 30 2022 | $9.23 | $4.66 |
November 29 2022 | $9.24 | $4.58 |
November 28 2022 | $9.28 | $4.93 |
November 25 2022 | $9.43 | $5.13 |
