| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $3.85 | $3.89 | $3.69 | $3.78 | 193,842 |
December 28 2023 | $3.79 | $3.92 | $3.79 | $3.88 | 176,057 |
December 27 2023 | $3.75 | $3.95 | $3.73 | $3.90 | 214,185 |
December 26 2023 | $3.99 | $3.99 | $3.62 | $3.70 | 285,602 |
December 22 2023 | $3.91 | $4.06 | $3.91 | $3.95 | 77,997 |
December 21 2023 | $3.95 | $4.03 | $3.89 | $3.97 | 97,184 |
December 20 2023 | $4.03 | $4.13 | $3.88 | $3.89 | 116,716 |
December 19 2023 | $3.98 | $4.08 | $3.89 | $4.02 | 126,655 |
December 18 2023 | $4.17 | $4.23 | $3.98 | $4.04 | 301,359 |
December 15 2023 | $4.33 | $4.35 | $4.18 | $4.19 | 111,001 |
December 14 2023 | $4.35 | $4.49 | $4.25 | $4.26 | 226,679 |
December 13 2023 | $4.20 | $4.45 | $4.10 | $4.33 | 110,290 |
December 12 2023 | $4.19 | $4.23 | $4.14 | $4.20 | 46,263 |
December 11 2023 | $4.22 | $4.25 | $4.12 | $4.19 | 92,953 |
December 08 2023 | $4.18 | $4.27 | $4.18 | $4.25 | 62,521 |
December 07 2023 | $4.35 | $4.35 | $4.15 | $4.15 | 88,797 |
December 06 2023 | $4.36 | $4.43 | $4.27 | $4.29 | 122,881 |
December 05 2023 | $4.62 | $4.62 | $4.34 | $4.38 | 112,889 |
December 04 2023 | $4.51 | $4.65 | $4.51 | $4.58 | 107,995 |
December 01 2023 | $4.44 | $4.61 | $4.41 | $4.59 | 219,253 |
November 30 2023 | $4.46 | $4.64 | $4.38 | $4.39 | 165,012 |
November 29 2023 | $4.50 | $4.51 | $4.36 | $4.48 | 146,886 |
November 28 2023 | $4.26 | $4.43 | $4.26 | $4.42 | 160,337 |
November 27 2023 | $4.38 | $4.62 | $4.24 | $4.29 | 475,105 |
November 24 2023 | $4.20 | $4.60 | $4.16 | $4.48 | 467,551 |
