On December 29, 2023, Zhong Yang Financial Group Limited Ordinary Shares (TOP) had a market capitalization of $132.3M, based on 35.01M shares at a price of $3.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $3.78 | 193,842 | 35,007,800 | $132,329,484.00 |
December 28 2023 | $3.88 | 176,057 | 35,007,800 | $135,830,264.00 |
December 27 2023 | $3.90 | 214,185 | 35,007,800 | $136,530,420.00 |
December 26 2023 | $3.70 | 285,602 | 35,007,800 | $129,528,860.00 |
December 22 2023 | $3.95 | 77,997 | 35,007,800 | $138,280,810.00 |
December 21 2023 | $3.97 | 97,184 | 35,007,800 | $138,980,966.00 |
December 20 2023 | $3.89 | 116,716 | 35,007,800 | $136,180,342.00 |
December 19 2023 | $4.02 | 126,655 | 35,007,800 | $140,731,356.00 |
December 18 2023 | $4.04 | 301,359 | 35,007,800 | $141,431,512.00 |
December 15 2023 | $4.19 | 111,001 | 35,007,800 | $146,682,682.00 |
December 14 2023 | $4.26 | 226,679 | 35,007,800 | $149,133,228.00 |
December 13 2023 | $4.33 | 110,290 | 35,007,800 | $151,583,774.00 |
December 12 2023 | $4.20 | 46,263 | 35,007,800 | $147,032,760.00 |
December 11 2023 | $4.19 | 92,953 | 35,007,800 | $146,682,682.00 |
December 08 2023 | $4.25 | 62,521 | 35,007,800 | $148,783,150.00 |
December 07 2023 | $4.15 | 88,797 | 35,007,800 | $145,282,370.00 |
December 06 2023 | $4.29 | 122,881 | 35,007,800 | $150,183,462.00 |
December 05 2023 | $4.38 | 112,889 | 35,007,800 | $153,334,164.00 |
December 04 2023 | $4.58 | 107,995 | 35,007,800 | $160,335,724.00 |
December 01 2023 | $4.59 | 219,253 | 35,007,800 | $160,685,802.00 |
November 30 2023 | $4.39 | 165,012 | 35,007,800 | $153,684,242.00 |
November 29 2023 | $4.48 | 146,886 | 35,007,800 | $156,834,944.00 |
November 28 2023 | $4.42 | 160,337 | 35,007,800 | $154,734,476.00 |
November 27 2023 | $4.29 | 475,105 | 35,007,800 | $150,183,462.00 |
November 24 2023 | $4.48 | 467,551 | 35,007,800 | $156,834,944.00 |
