| DATE | Zhong Yang Financial Group Limited Ordinary Shares | Arlington Asset Investment |
|---|---|---|
December 24 2025 | $1.04 | $14.04 |
December 23 2025 | $1.06 | $14.02 |
December 22 2025 | $1.07 | $14.62 |
December 19 2025 | $1.06 | $14.44 |
December 18 2025 | $1.09 | $13.77 |
December 17 2025 | $1.07 | $14.05 |
December 16 2025 | $1.10 | $14.49 |
December 15 2025 | $1.11 | $14.65 |
December 12 2025 | $1.15 | $15.27 |
December 11 2025 | $1.18 | $15.92 |
December 10 2025 | $1.20 | $15.82 |
December 09 2025 | $1.13 | $16.03 |
December 08 2025 | $1.13 | $15.46 |
December 05 2025 | $1.10 | $15.08 |
December 04 2025 | $1.08 | $15.32 |
December 03 2025 | $1.10 | $15.01 |
December 02 2025 | $1.08 | $14.37 |
December 01 2025 | $1.11 | $14.09 |
November 28 2025 | $1.11 | $14.45 |
November 26 2025 | $1.09 | $14.16 |
November 25 2025 | $1.07 | $14.18 |
November 24 2025 | $1.06 | $13.52 |
November 21 2025 | $1.07 | $13.63 |
November 20 2025 | $1.05 | $12.85 |
November 19 2025 | $1.04 | $13.54 |
