| DATE | Zhong Yang Financial Group Limited Ordinary Shares | Arlington Asset Investment |
|---|---|---|
January 15 2026 | $1.01 | $13.53 |
January 14 2026 | $1.03 | $13.91 |
January 13 2026 | $1.01 | $13.56 |
January 12 2026 | $1.03 | $14.15 |
January 09 2026 | $1.05 | $14.02 |
January 08 2026 | $1.05 | $13.83 |
January 07 2026 | $1.03 | $13.66 |
January 06 2026 | $1.04 | $14.15 |
January 05 2026 | $1.02 | $13.90 |
January 02 2026 | $1.01 | $13.75 |
