| DATE | Zhong Yang Financial Group Limited Ordinary Shares | Arlington Asset Investment |
|---|---|---|
May 13 2026 | $0.83 | $8.65 |
May 12 2026 | $0.76 | $8.79 |
May 11 2026 | $0.78 | $9.48 |
May 08 2026 | $0.76 | $9.87 |
May 07 2026 | $0.78 | $9.58 |
May 06 2026 | $0.79 | $9.60 |
May 05 2026 | $0.80 | $9.41 |
May 04 2026 | $0.80 | $9.22 |
May 01 2026 | $0.78 | $9.16 |
April 30 2026 | $0.80 | $8.83 |
April 29 2026 | $0.80 | $8.86 |
April 28 2026 | $0.81 | $8.97 |
April 27 2026 | $0.79 | $8.79 |
April 24 2026 | $0.80 | $8.64 |
April 23 2026 | $0.81 | $8.54 |
April 22 2026 | $0.84 | $9.39 |
April 21 2026 | $0.84 | $9.20 |
April 20 2026 | $0.89 | $9.38 |
April 17 2026 | $0.88 | $9.24 |
April 16 2026 | $0.81 | $9.32 |
April 15 2026 | $0.84 | $9.52 |
April 14 2026 | $0.79 | $8.40 |
April 13 2026 | $0.80 | $8.47 |
April 10 2026 | $0.75 | $8.28 |
April 09 2026 | $0.77 | $8.58 |