| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 | $1.07 | $1.07 | $1.03 | $1.05 | 62,250 |
November 19 2025 | $1.06 | $1.06 | $1.03 | $1.04 | 32,972 |
November 18 2025 | $1.07 | $1.08 | $1.05 | $1.06 | 45,601 |
November 17 2025 | $1.06 | $1.09 | $1.04 | $1.06 | 57,529 |
November 14 2025 | $1.05 | $1.07 | $1.03 | $1.05 | 65,850 |
November 13 2025 | $1.09 | $1.09 | $1.05 | $1.06 | 26,354 |
November 12 2025 | $1.06 | $1.11 | $1.04 | $1.09 | 38,165 |
November 11 2025 | $1.11 | $1.11 | $1.00 | $1.06 | 80,497 |
November 10 2025 | $1.09 | $1.15 | $1.09 | $1.11 | 18,703 |
November 07 2025 | $1.10 | $1.12 | $1.08 | $1.10 | 59,269 |
November 06 2025 | $1.16 | $1.16 | $1.10 | $1.11 | 33,309 |
November 05 2025 | $1.17 | $1.17 | $1.14 | $1.14 | 68,237 |
November 04 2025 | $1.16 | $1.16 | $1.12 | $1.13 | 32,895 |
November 03 2025 | $1.20 | $1.20 | $1.10 | $1.15 | 102,839 |
October 31 2025 | $1.24 | $1.24 | $1.10 | $1.20 | 138,796 |
October 30 2025 | $1.20 | $1.21 | $1.17 | $1.19 | 19,327 |
October 29 2025 | $1.22 | $1.22 | $1.18 | $1.20 | 88,493 |
October 28 2025 | $1.18 | $1.22 | $1.18 | $1.20 | 19,830 |
October 27 2025 | $1.27 | $1.27 | $1.19 | $1.21 | 119,622 |
October 24 2025 | $1.24 | $1.28 | $1.21 | $1.24 | 107,312 |
October 23 2025 | $1.20 | $1.23 | $1.19 | $1.21 | 36,201 |
October 22 2025 | $1.18 | $1.22 | $1.18 | $1.19 | 43,079 |
October 21 2025 | $1.21 | $1.23 | $1.15 | $1.18 | 74,710 |
October 20 2025 | $1.23 | $1.24 | $1.19 | $1.22 | 78,891 |
October 17 2025 | $1.25 | $1.25 | $1.20 | $1.21 | 74,345 |
