| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $14.14 | $14.96 | $7.99 | $9.99 | 658,748 |
July 28 2022 | $16.27 | $17.13 | $13.01 | $14.24 | 271,292 |
July 27 2022 | $17.65 | $17.65 | $14.06 | $14.93 | 125,272 |
July 26 2022 | $18.95 | $20.00 | $16.11 | $16.81 | 180,729 |
July 25 2022 | $23.46 | $23.89 | $18.01 | $18.42 | 298,871 |
July 22 2022 | $27.89 | $28.39 | $21.78 | $21.84 | 261,161 |
July 21 2022 | $27.97 | $28.66 | $26.19 | $27.66 | 126,669 |
July 20 2022 | $27.87 | $30.00 | $27.20 | $28.18 | 112,944 |
July 19 2022 | $29.26 | $29.33 | $27.12 | $28.89 | 181,151 |
July 18 2022 | $27.96 | $30.88 | $26.27 | $28.82 | 137,206 |
July 15 2022 | $31.32 | $31.94 | $20.70 | $29.50 | 637,978 |
July 14 2022 | $32.89 | $33.62 | $31.01 | $31.71 | 156,284 |
July 13 2022 | $30.49 | $34.28 | $29.48 | $33.62 | 230,161 |
July 12 2022 | $31.49 | $33.71 | $30.00 | $31.80 | 163,573 |
July 11 2022 | $35.47 | $36.20 | $31.54 | $31.54 | 192,099 |
July 08 2022 | $36.96 | $41.07 | $34.01 | $36.65 | 407,247 |
July 07 2022 | $34.31 | $36.75 | $33.65 | $36.38 | 201,278 |
July 06 2022 | $35.30 | $37.39 | $34.00 | $35.50 | 309,613 |
July 05 2022 | $31.81 | $35.00 | $28.15 | $34.87 | 320,442 |
July 01 2022 | $24.78 | $31.38 | $23.91 | $29.80 | 349,932 |
