| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 | $1.17 | $1.17 | $1.16 | $1.17 | 15,183 |
September 02 2025 | $1.13 | $1.17 | $1.13 | $1.17 | 15,214 |
August 29 2025 | $1.15 | $1.17 | $1.15 | $1.16 | 20,359 |
August 28 2025 | $1.20 | $1.20 | $1.15 | $1.18 | 40,476 |
August 27 2025 | $1.20 | $1.20 | $1.16 | $1.17 | 12,670 |
August 26 2025 | $1.26 | $1.26 | $1.15 | $1.18 | 61,290 |
August 25 2025 | $1.17 | $1.18 | $1.13 | $1.15 | 17,593 |
August 22 2025 | $1.18 | $1.19 | $1.16 | $1.18 | 14,900 |
August 21 2025 | $1.16 | $1.17 | $1.14 | $1.17 | 14,870 |
August 20 2025 | $1.17 | $1.17 | $1.15 | $1.16 | 17,394 |
August 19 2025 | $1.18 | $1.19 | $1.17 | $1.17 | 22,990 |
August 18 2025 | $1.15 | $1.19 | $1.15 | $1.16 | 24,010 |
August 15 2025 | $1.14 | $1.18 | $1.14 | $1.18 | 17,025 |
August 14 2025 | $1.13 | $1.20 | $1.13 | $1.17 | 25,707 |
August 13 2025 | $1.14 | $1.15 | $1.13 | $1.15 | 14,872 |
August 12 2025 | $1.13 | $1.16 | $1.13 | $1.15 | 28,168 |
August 11 2025 | $1.10 | $1.15 | $1.10 | $1.14 | 34,360 |
August 08 2025 | $1.13 | $1.14 | $1.11 | $1.14 | 25,139 |
August 07 2025 | $1.14 | $1.17 | $1.13 | $1.14 | 33,010 |
August 06 2025 | $1.14 | $1.17 | $1.09 | $1.16 | 42,298 |
August 05 2025 | $1.12 | $1.17 | $1.12 | $1.14 | 32,516 |
August 04 2025 | $1.12 | $1.16 | $1.09 | $1.12 | 56,331 |
August 01 2025 | $1.15 | $1.15 | $1.07 | $1.12 | 66,434 |
July 31 2025 | $1.11 | $1.16 | $1.10 | $1.15 | 29,862 |
July 30 2025 | $1.12 | $1.15 | $1.11 | $1.12 | 17,844 |
