| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $24.50 | $26.56 | $23.50 | $24.69 | 218,967 |
June 29 2022 | $23.91 | $25.85 | $22.37 | $24.56 | 158,386 |
June 28 2022 | $30.22 | $30.22 | $23.12 | $24.69 | 201,556 |
June 27 2022 | $36.33 | $37.00 | $28.31 | $29.29 | 281,290 |
June 24 2022 | $40.91 | $49.00 | $34.50 | $34.85 | 512,161 |
June 23 2022 | $49.18 | $50.97 | $38.01 | $40.75 | 680,151 |
June 22 2022 | $36.88 | $44.39 | $36.73 | $44.26 | 327,709 |
June 21 2022 | $40.96 | $42.99 | $36.14 | $39.51 | 298,580 |
June 17 2022 | $40.28 | $44.53 | $30.00 | $43.00 | 556,508 |
June 16 2022 | $31.04 | $38.90 | $31.02 | $38.70 | 516,897 |
June 15 2022 | $19.43 | $38.10 | $15.53 | $31.02 | 824,527 |
June 14 2022 | $28.00 | $33.15 | $22.00 | $22.00 | 313,516 |
June 13 2022 | $26.74 | $29.84 | $23.01 | $28.70 | 326,042 |
June 10 2022 | $22.11 | $24.23 | $20.37 | $23.92 | 130,719 |
June 09 2022 | $16.85 | $21.97 | $16.85 | $21.33 | 212,485 |
June 08 2022 | $17.26 | $18.50 | $16.60 | $17.51 | 94,695 |
June 07 2022 | $16.02 | $18.89 | $16.02 | $17.85 | 124,392 |
June 06 2022 | $14.81 | $19.38 | $14.81 | $16.35 | 266,707 |
June 03 2022 | $15.33 | $17.25 | $14.23 | $16.05 | 271,205 |
June 02 2022 | $16.23 | $18.83 | $13.34 | $16.19 | 515,950 |
June 01 2022 | $25.00 | $27.50 | $12.60 | $16.99 | 1,171,672 |
