| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $13.10 | $14.84 | $12.52 | $12.84 | 128,737 |
September 29 2022 | $12.69 | $14.10 | $12.34 | $13.25 | 385,291 |
September 28 2022 | $12.35 | $13.49 | $12.13 | $13.20 | 76,556 |
September 27 2022 | $12.45 | $12.91 | $12.14 | $12.31 | 135,485 |
September 26 2022 | $11.60 | $12.50 | $10.54 | $12.45 | 153,153 |
September 23 2022 | $11.76 | $12.61 | $11.54 | $11.85 | 261,419 |
September 22 2022 | $12.03 | $12.80 | $11.40 | $11.75 | 108,791 |
September 21 2022 | $11.94 | $12.90 | $11.65 | $12.29 | 192,009 |
September 20 2022 | $11.12 | $12.46 | $11.11 | $11.80 | 152,310 |
September 19 2022 | $10.68 | $11.70 | $10.53 | $11.37 | 278,446 |
September 16 2022 | $10.80 | $11.48 | $10.19 | $10.22 | 77,240 |
September 15 2022 | $10.89 | $11.60 | $10.38 | $10.77 | 141,896 |
September 14 2022 | $10.70 | $11.36 | $10.37 | $10.89 | 69,445 |
September 13 2022 | $11.03 | $11.35 | $10.50 | $10.94 | 74,255 |
September 12 2022 | $10.63 | $11.84 | $10.63 | $11.24 | 121,473 |
September 09 2022 | $10.07 | $10.90 | $10.02 | $10.74 | 119,419 |
September 08 2022 | $9.59 | $10.02 | $9.51 | $9.88 | 30,255 |
September 07 2022 | $9.52 | $9.96 | $9.40 | $9.82 | 47,792 |
September 06 2022 | $9.35 | $10.19 | $9.28 | $9.68 | 120,213 |
September 02 2022 | $9.34 | $9.80 | $9.28 | $9.49 | 48,356 |
September 01 2022 | $9.89 | $10.14 | $9.28 | $9.50 | 68,907 |
