| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $2.56 | $2.62 | $2.54 | $2.54 | 56,880 |
April 29 2024 | $2.59 | $2.67 | $2.42 | $2.56 | 178,303 |
April 26 2024 | $2.64 | $2.75 | $2.59 | $2.67 | 208,215 |
April 25 2024 | $2.55 | $2.68 | $2.53 | $2.68 | 105,541 |
April 24 2024 | $2.51 | $2.65 | $2.48 | $2.63 | 178,720 |
April 23 2024 | $2.44 | $2.66 | $2.41 | $2.50 | 144,419 |
April 22 2024 | $2.35 | $2.48 | $2.35 | $2.39 | 110,311 |
April 19 2024 | $2.28 | $2.39 | $2.28 | $2.35 | 76,168 |
April 18 2024 | $2.60 | $2.60 | $2.21 | $2.39 | 509,245 |
April 17 2024 | $2.33 | $2.37 | $2.19 | $2.23 | 148,132 |
April 16 2024 | $2.37 | $2.40 | $2.31 | $2.32 | 155,817 |
April 15 2024 | $2.58 | $2.63 | $2.30 | $2.36 | 358,177 |
April 12 2024 | $2.66 | $2.75 | $2.57 | $2.58 | 275,749 |
April 11 2024 | $2.69 | $2.73 | $2.61 | $2.73 | 226,255 |
April 10 2024 | $2.64 | $2.80 | $2.61 | $2.68 | 174,030 |
April 09 2024 | $2.71 | $2.71 | $2.62 | $2.64 | 175,434 |
April 08 2024 | $2.65 | $2.89 | $2.63 | $2.71 | 220,183 |
April 05 2024 | $2.70 | $2.70 | $2.62 | $2.68 | 69,599 |
April 04 2024 | $2.66 | $2.66 | $2.59 | $2.61 | 101,608 |
April 03 2024 | $2.64 | $2.70 | $2.60 | $2.63 | 104,222 |
April 02 2024 | $2.79 | $2.79 | $2.62 | $2.70 | 146,702 |
April 01 2024 | $2.71 | $2.80 | $2.60 | $2.80 | 181,142 |
