| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $4.51 | $4.86 | $4.46 | $4.66 | 287,060 |
November 29 2022 | $5.02 | $5.02 | $4.55 | $4.58 | 221,210 |
November 28 2022 | $5.10 | $5.35 | $4.92 | $4.93 | 324,222 |
November 25 2022 | $5.10 | $5.36 | $4.92 | $5.13 | 293,700 |
November 23 2022 | $4.66 | $5.24 | $4.61 | $5.07 | 637,787 |
November 22 2022 | $4.60 | $4.87 | $4.58 | $4.75 | 617,933 |
November 21 2022 | $4.59 | $4.69 | $4.45 | $4.67 | 597,244 |
November 18 2022 | $4.72 | $4.78 | $4.41 | $4.71 | 647,376 |
November 17 2022 | $4.73 | $4.88 | $4.34 | $4.66 | 688,198 |
November 16 2022 | $4.83 | $4.93 | $4.50 | $4.78 | 654,752 |
November 15 2022 | $4.90 | $4.95 | $4.77 | $4.86 | 629,069 |
November 14 2022 | $5.31 | $5.32 | $4.70 | $4.85 | 660,637 |
November 11 2022 | $4.71 | $5.49 | $4.64 | $5.38 | 287,988 |
November 10 2022 | $4.41 | $4.76 | $4.41 | $4.62 | 219,517 |
November 09 2022 | $4.56 | $4.58 | $4.20 | $4.40 | 190,832 |
November 08 2022 | $4.50 | $4.79 | $4.50 | $4.63 | 123,171 |
November 07 2022 | $4.52 | $4.93 | $4.00 | $4.64 | 325,182 |
November 04 2022 | $4.51 | $4.66 | $4.26 | $4.48 | 131,897 |
November 03 2022 | $4.61 | $4.78 | $4.50 | $4.60 | 127,318 |
November 02 2022 | $4.86 | $4.96 | $4.62 | $4.64 | 150,595 |
November 01 2022 | $4.87 | $5.20 | $4.81 | $4.96 | 219,111 |
