The closing price for Zhong Yang Financial Group Limited Ordinary Shares (TOP) on September 25, 2024 was $7.15. It was down 2.7% for the day (down 0.7% from previous close). The latest price is $13.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2024 20:00 | $7.15 | $7.15 | $7.15 | $7.15 | — |
September 25 2024 19:30 | $7.20 | $7.22 | $7.05 | $7.05 | 2,365 |
September 25 2024 18:30 | $7.10 | $7.34 | $7.05 | $7.34 | 7,331 |
September 25 2024 17:30 | $7.25 | $7.25 | $6.95 | $7.21 | 6,930 |
September 25 2024 16:30 | $7.36 | $7.36 | $7.20 | $7.30 | 1,396 |
September 25 2024 15:30 | $7.30 | $7.35 | $7.30 | $7.35 | 743 |
September 25 2024 14:30 | $7.33 | $7.75 | $7.33 | $7.40 | 3,285 |
September 25 2024 13:30 | $7.35 | $7.50 | $7.30 | $7.30 | 7,081 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.