The highest closing price for Zhong Yang Financial Group Limited Ordinary Shares (TOP) all-time was $541.05, on April 28, 2023. The latest price is $12.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $10.01 | $12.41 | $9.33 | $11.37 | 1,193,413 |
July 2026 | $9.05 | $14.40 | $8.05 | $10.30 | 2,388,900 |
June 2026 | $4.68 | $9.40 | $4.50 | $9.15 | 871,920 |
May 2026 | $4.10 | $6.00 | $3.50 | $4.76 | 414,640 |
April 2026 | $4.05 | $4.45 | $3.66 | $4.00 | 207,300 |
March 2026 | $5.05 | $5.10 | $3.06 | $4.14 | 8,105,240 |
February 2026 | $5.40 | $5.63 | $5.00 | $5.05 | 218,320 |
January 2026 | $5.05 | $5.75 | $4.75 | $5.20 | 210,760 |
December 2025 | $5.10 | $6.20 | $4.71 | $5.03 | 195,480 |
November 2025 | $6.00 | $6.00 | $5.00 | $5.55 | 200,740 |
October 2025 | $6.45 | $7.40 | $5.50 | $6.00 | 469,640 |
September 2025 | $5.65 | $16.65 | $5.65 | $6.45 | 10,370,680 |
August 2025 | $5.75 | $6.30 | $5.35 | $5.80 | 124,400 |
July 2025 | $6.15 | $6.50 | $5.53 | $5.75 | 197,340 |
June 2025 | $6.15 | $7.35 | $5.70 | $6.13 | 251,760 |
May 2025 | $5.90 | $6.95 | $5.50 | $6.25 | 227,480 |
April 2025 | $6.20 | $6.65 | $5.00 | $5.78 | 267,780 |
March 2025 | $6.50 | $6.75 | $5.65 | $6.20 | 225,520 |
February 2025 | $6.90 | $7.33 | $6.45 | $6.45 | 181,860 |
January 2025 | $7.50 | $8.50 | $6.75 | $7.05 | 497,600 |
December 2024 | $8.30 | $8.95 | $6.25 | $7.65 | 717,760 |
November 2024 | $8.60 | $9.20 | $7.70 | $8.35 | 455,920 |
October 2024 | $9.35 | $16.10 | $8.15 | $8.50 | 10,455,200 |
September 2024 | $10.55 | $10.65 | $6.95 | $9.65 | 887,520 |
August 2024 | $12.05 | $12.40 | $10.08 | $10.50 | 382,700 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.