| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $3.98 | $4.00 | $3.91 | $4.00 | 3,320 |
April 29 2026 | $3.96 | $4.00 | $3.96 | $4.00 | 2,280 |
April 28 2026 | $4.08 | $4.08 | $3.95 | $4.05 | 15,660 |
April 27 2026 | $4.02 | $4.16 | $3.93 | $3.93 | 10,460 |
April 24 2026 | $4.07 | $4.19 | $3.78 | $4.00 | 5,560 |
April 23 2026 | $4.18 | $4.20 | $4.04 | $4.07 | 5,060 |
April 22 2026 | $4.31 | $4.31 | $4.05 | $4.18 | 2,660 |
April 21 2026 | $4.45 | $4.45 | $4.03 | $4.22 | 26,540 |
April 20 2026 | $4.30 | $4.44 | $4.20 | $4.44 | 14,140 |
April 17 2026 | $4.30 | $4.38 | $4.03 | $4.38 | 15,480 |
April 16 2026 | $4.15 | $4.20 | $4.03 | $4.03 | 3,340 |
April 15 2026 | $3.96 | $4.21 | $3.96 | $4.19 | 6,280 |
April 14 2026 | $4.01 | $4.05 | $3.87 | $3.96 | 9,880 |
April 13 2026 | $3.77 | $4.02 | $3.75 | $3.99 | 11,000 |
April 10 2026 | $3.85 | $4.00 | $3.75 | $3.77 | 10,860 |
April 09 2026 | $3.83 | $4.01 | $3.80 | $3.85 | 4,140 |
April 08 2026 | $4.04 | $4.04 | $3.88 | $3.94 | 6,900 |
April 07 2026 | $4.08 | $4.10 | $3.75 | $3.94 | 10,900 |
April 06 2026 | $3.81 | $4.11 | $3.81 | $4.07 | 6,260 |
April 02 2026 | $3.96 | $4.25 | $3.66 | $4.00 | 12,720 |
April 01 2026 | $4.05 | $4.16 | $3.96 | $4.11 | 23,860 |