This year, the S&P 500 (GSPC) has returned 11.9% and Zhong Yang Financial Group Limited Ordinary Shares (TOP) has returned -28.7%.
| DATE | the S&P 500 | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
November 21 2025 | $6,602.99 | $1.07 |
November 20 2025 | $6,538.76 | $1.05 |
November 19 2025 | $6,642.16 | $1.04 |
November 18 2025 | $6,617.32 | $1.06 |
November 17 2025 | $6,672.41 | $1.06 |
November 14 2025 | $6,734.11 | $1.05 |
November 13 2025 | $6,737.49 | $1.06 |
November 12 2025 | $6,850.92 | $1.09 |
November 11 2025 | $6,846.61 | $1.06 |
November 10 2025 | $6,832.43 | $1.11 |
November 07 2025 | $6,728.80 | $1.10 |
November 06 2025 | $6,720.32 | $1.11 |
November 05 2025 | $6,796.29 | $1.14 |
November 04 2025 | $6,771.55 | $1.13 |
November 03 2025 | $6,851.97 | $1.15 |
October 31 2025 | $6,840.20 | $1.20 |
October 30 2025 | $6,822.34 | $1.19 |
October 29 2025 | $6,890.59 | $1.20 |
October 28 2025 | $6,890.89 | $1.20 |
October 27 2025 | $6,875.16 | $1.21 |
October 24 2025 | $6,791.69 | $1.24 |
October 23 2025 | $6,738.44 | $1.21 |
October 22 2025 | $6,699.40 | $1.19 |
October 21 2025 | $6,735.35 | $1.18 |
October 20 2025 | $6,735.13 | $1.22 |
