| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $1.27 | $1.28 | $1.27 | $1.28 | 2,413 |
October 08 2025 18:30 | $1.27 | $1.27 | $1.27 | $1.27 | 200 |
October 08 2025 17:30 | $1.27 | $1.27 | $1.27 | $1.27 | 200 |
October 08 2025 16:30 | $1.26 | $1.26 | $1.26 | $1.26 | 400 |
October 07 2025 19:30 | $1.29 | $1.31 | $1.27 | $1.28 | 5,350 |
October 07 2025 18:30 | $1.29 | $1.30 | $1.29 | $1.30 | 1,200 |
October 07 2025 13:30 | $1.30 | $1.30 | $1.30 | $1.30 | 210 |
October 06 2025 19:30 | $1.27 | $1.27 | $1.27 | $1.27 | 232 |
October 06 2025 15:30 | $1.26 | $1.26 | $1.24 | $1.24 | 2,822 |
October 06 2025 14:30 | $1.26 | $1.26 | $1.26 | $1.26 | 600 |
October 03 2025 20:00 | $1.30 | $1.30 | $1.30 | $1.30 | — |
October 03 2025 19:30 | $1.29 | $1.30 | $1.29 | $1.30 | 6,766 |
October 03 2025 18:30 | $1.27 | $1.30 | $1.27 | $1.29 | 27,433 |
October 03 2025 17:30 | $1.28 | $1.28 | $1.26 | $1.27 | 9,171 |
October 03 2025 16:30 | $1.29 | $1.30 | $1.28 | $1.28 | 11,491 |
October 03 2025 15:30 | $1.29 | $1.29 | $1.27 | $1.29 | 5,565 |
October 03 2025 14:30 | $1.28 | $1.28 | $1.28 | $1.28 | 448 |
October 03 2025 13:30 | $1.28 | $1.29 | $1.27 | $1.28 | 21,825 |
October 02 2025 20:00 | $1.28 | $1.28 | $1.28 | $1.28 | — |
October 02 2025 19:30 | $1.29 | $1.29 | $1.27 | $1.27 | 5,922 |
October 02 2025 18:30 | $1.28 | $1.29 | $1.28 | $1.28 | 2,468 |
October 02 2025 17:30 | $1.27 | $1.29 | $1.27 | $1.29 | 2,128 |
October 02 2025 16:30 | $1.28 | $1.28 | $1.28 | $1.28 | 4,153 |
October 02 2025 15:30 | $1.29 | $1.29 | $1.28 | $1.28 | 2,776 |
October 02 2025 14:30 | $1.30 | $1.30 | $1.27 | $1.29 | 6,740 |
