Tsakos Energy Navigation (TEN) has a market capitalization of $1.2B, based on 30.13M shares at a price of $38.79 (down 1.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2026 | $38.82 | 4,242,956 | 30,127,605 | $1,169,553,626.10 |
March 2026 | $39.46 | 15,307,052 | 29,816,600 | $1,176,563,036.00 |
February 2026 | $35.30 | 7,167,900 | 29,816,600 | $1,052,525,980.00 |
January 2026 | $26.68 | 7,304,600 | 29,816,600 | $795,402,529.90 |
December 2025 | $22.01 | 4,873,700 | 29,816,600 | $656,346,852.48 |
November 2025 | $23.53 | 5,817,500 | 29,816,600 | $701,674,047.80 |
October 2025 | $23.43 | 5,825,900 | 29,816,600 | $698,522,433.18 |
September 2025 | $21.35 | 9,254,100 | 29,816,600 | $636,635,098.22 |
August 2025 | $21.38 | 6,770,600 | 29,816,600 | $637,493,816.30 |
July 2025 | $18.55 | 6,324,800 | 29,816,600 | $552,972,700.28 |
June 2025 | $17.91 | 9,366,200 | 29,661,100 | $531,144,283.81 |
May 2025 | $16.95 | 5,013,300 | 29,661,100 | $502,637,000.60 |
April 2025 | $15.60 | 7,918,000 | 29,661,100 | $462,778,414.42 |
March 2025 | $15.92 | 6,119,400 | 29,661,100 | $472,189,881.45 |
February 2025 | $14.84 | 4,096,700 | 29,661,100 | $440,084,706.81 |
January 2025 | $16.68 | 6,504,000 | 29,661,100 | $494,886,555.17 |
December 2024 | $16.18 | 8,147,200 | 29,628,100 | $479,406,360.48 |
November 2024 | $16.11 | 8,065,100 | 29,628,100 | $477,193,141.41 |
October 2024 | $19.33 | 7,818,900 | 29,628,100 | $572,791,168.87 |
September 2024 | $22.25 | 5,123,700 | 29,611,800 | $658,832,938.20 |
August 2024 | $22.13 | 3,957,800 | 29,611,800 | $655,418,697.66 |
July 2024 | $22.97 | 4,644,600 | 29,611,800 | $680,094,210.60 |
June 2024 | $25.39 | 5,750,700 | 29,505,600 | $749,200,294.08 |
May 2024 | $27.06 | 6,372,600 | 29,505,600 | $798,327,118.08 |
April 2024 | $22.36 | 6,259,500 | 29,505,600 | $659,644,896.96 |
