The average closing price for Toronto Dominion Bank (TD) all-time is $25.04. The latest price is $107.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $93.61 | $107.80 | $92.60 | $107.70 | 57,816,500 |
March 2026 | $94.98 | $98.31 | $90.33 | $92.58 | 49,247,700 |
February 2026 | $92.38 | $99.06 | $92.38 | $96.60 | 51,801,700 |
January 2026 | $92.90 | $95.62 | $91.50 | $92.76 | 48,601,700 |
December 2025 | $82.61 | $93.54 | $81.68 | $92.70 | 51,122,100 |
November 2025 | $80.57 | $82.72 | $78.25 | $82.59 | 36,306,100 |
October 2025 | $78.03 | $81.56 | $76.71 | $80.82 | 36,248,200 |
September 2025 | $72.42 | $80.00 | $71.93 | $77.93 | 37,496,000 |
August 2025 | $70.67 | $76.95 | $70.38 | $73.24 | 42,621,600 |
July 2025 | $70.78 | $73.67 | $70.73 | $71.04 | 44,650,100 |
June 2025 | $66.66 | $70.92 | $66.55 | $70.85 | 37,485,100 |
May 2025 | $61.39 | $66.85 | $60.57 | $66.61 | 34,235,600 |
April 2025 | $57.01 | $61.66 | $52.23 | $61.52 | 52,739,300 |
March 2025 | $57.11 | $58.44 | $54.33 | $57.06 | 41,452,600 |
February 2025 | $52.01 | $57.93 | $51.54 | $57.03 | 42,710,000 |
January 2025 | $50.07 | $55.22 | $49.74 | $54.32 | 56,867,800 |
December 2024 | $53.06 | $53.23 | $48.13 | $50.00 | 45,586,400 |
November 2024 | $52.12 | $53.85 | $51.31 | $53.09 | 35,209,200 |
October 2024 | $58.43 | $59.53 | $51.60 | $51.91 | 94,180,600 |
September 2024 | $55.11 | $60.25 | $54.72 | $58.72 | 40,169,600 |
August 2024 | $54.64 | $55.73 | $50.27 | $55.62 | 41,914,800 |
July 2024 | $50.55 | $55.24 | $49.92 | $54.79 | 58,789,100 |
June 2024 | $51.23 | $51.54 | $49.01 | $50.33 | 42,179,500 |
May 2024 | $54.10 | $54.40 | $49.56 | $51.21 | 68,432,800 |
April 2024 | $54.57 | $54.75 | $51.15 | $54.32 | 72,681,300 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.