DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 30 2025 14:30 | $537.76 | $539.10 | $535.00 | $538.99 | 100,814 |
April 30 2025 13:30 | $538.60 | $538.60 | $529.50 | $535.96 | 299,017 |