The price for Facebook (META) today is $547.41. It is up 1.6% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $540.30 | $549.01 | $540.18 | $547.41 | 186,286 |
April 30 2025 18:30 | $539.76 | $541.64 | $538.60 | $540.38 | 69,126 |
April 30 2025 17:30 | $540.66 | $542.99 | $539.11 | $541.90 | 73,744 |
April 30 2025 16:30 | $536.86 | $539.48 | $535.10 | $537.40 | 80,787 |
April 30 2025 15:30 | $540.60 | $541.68 | $539.01 | $539.71 | 79,273 |
April 30 2025 14:30 | $537.76 | $539.10 | $535.00 | $538.99 | 100,814 |
April 30 2025 13:30 | $538.60 | $538.60 | $529.50 | $535.96 | 299,017 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
