| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 01 2025 | $33.37 | $34.79 | $32.57 | $34.69 | 93,260,567 |
Week of November 24 2025 | $32.39 | $33.86 | $31.17 | $33.85 | 82,483,199 |
Week of November 17 2025 | $35.58 | $35.82 | $31.03 | $32.19 | 155,729,868 |
Week of November 10 2025 | $41.46 | $41.63 | $33.69 | $36.42 | 147,650,849 |
Week of November 03 2025 | $52.87 | $53.01 | $38.14 | $39.76 | 188,250,716 |
Week of October 27 2025 | $49.72 | $54.08 | $49.72 | $51.96 | 118,086,760 |
Week of October 20 2025 | $55.04 | $56.60 | $47.38 | $48.29 | 191,278,300 |
Week of October 13 2025 | $54.81 | $56.23 | $51.62 | $52.18 | 106,362,420 |
Week of October 06 2025 | $54.08 | $58.78 | $52.56 | $52.86 | 198,168,178 |
Week of September 29 2025 | $46.28 | $53.51 | $45.94 | $51.96 | 170,503,070 |
Week of September 22 2025 | $45.40 | $48.53 | $44.20 | $45.82 | 139,216,021 |
Week of September 15 2025 | $45.23 | $46.52 | $43.69 | $45.81 | 118,174,379 |
Week of September 08 2025 | $40.90 | $47.00 | $39.89 | $45.00 | 159,944,281 |
Week of September 01 2025 | $40.03 | $41.18 | $39.56 | $40.41 | 94,648,199 |
Week of August 25 2025 | $43.60 | $45.34 | $41.44 | $41.54 | 114,831,342 |
Week of August 18 2025 | $45.28 | $46.64 | $41.31 | $43.88 | 125,043,500 |
Week of August 11 2025 | $45.08 | $46.64 | $44.16 | $45.37 | 138,664,314 |
Week of August 04 2025 | $58.16 | $59.40 | $44.53 | $44.60 | 285,671,099 |
Week of July 28 2025 | $55.81 | $62.36 | $55.07 | $56.64 | 270,692,235 |
Week of July 21 2025 | $52.69 | $54.52 | $48.85 | $54.47 | 167,206,892 |
Week of July 14 2025 | $49.24 | $54.20 | $48.78 | $51.77 | 181,058,802 |
Week of July 07 2025 | $48.23 | $51.70 | $46.22 | $49.24 | 155,198,609 |
Week of June 30 2025 | $48.70 | $50.55 | $46.37 | $48.56 | 137,849,780 |
Week of June 23 2025 | $43.47 | $49.97 | $40.78 | $47.58 | 339,933,539 |
Week of June 16 2025 | $42.28 | $46.18 | $42.07 | $45.32 | 146,865,067 |
